F5 (FFIV) Price: 467.13

F5, Inc. (FFIV)

467.13 +8.60 (+1.88%) USD | NASDAQ | Oct 06, 13:23

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	453.22	461.49	452.88	458.53	377748.0
Oct 02, 2026	446.13	459.88	446.13	454.04	633196.0
Oct 01, 2026	448.93	450.94	440.69	443.68	551048.0
Sep 30, 2026	440.00	449.72	440.00	445.18	430552.0
Sep 29, 2026	435.58	441.95	428.93	438.07	663630.0
Sep 28, 2026	440.98	448.36	430.94	435.56	468461.0
Sep 25, 2026	446.55	452.17	441.86	443.06	428227.0
Sep 24, 2026	452.13	457.70	445.00	446.55	550891.0
Sep 23, 2026	453.92	462.00	452.17	455.99	481085.0
Sep 22, 2026	447.19	454.13	442.01	453.33	433677.0
Sep 21, 2026	433.00	451.02	432.06	450.10	682748.0
Sep 18, 2026	439.13	439.83	423.82	432.03	1.218M
Sep 17, 2026	425.56	439.48	423.30	434.62	520184.0
Sep 16, 2026	430.12	435.45	418.74	423.59	725194.0
Sep 15, 2026	412.12	431.67	412.06	430.88	638881.0
Sep 14, 2026	406.24	415.99	404.95	411.49	564924.0
Sep 11, 2026	400.74	415.54	400.74	411.71	455051.0
Sep 10, 2026	402.89	412.00	396.88	398.48	489562.0
Sep 09, 2026	390.76	406.92	389.44	404.63	663557.0
Sep 08, 2026	390.50	392.12	386.03	389.62	353084.0
Sep 04, 2026	391.45	395.29	389.62	390.47	312507.0
Sep 03, 2026	390.42	395.10	385.15	392.15	324240.0
Sep 02, 2026	398.57	398.57	384.95	391.08	359316.0
Sep 01, 2026	400.59	407.63	390.37	395.72	477395.0
Aug 31, 2026	395.86	408.91	395.06	407.13	877922.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks